PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 6400.0 6500.0 6375.0 6450.0 1.34 Million
23 Oct, 2023 6475.0 6500.0 6375.0 6375.0 1.46 Million
20 Oct, 2023 6450.0 6500.0 6375.0 6475.0 1.26 Million
19 Oct, 2023 6450.0 6525.0 6425.0 6450.0 1.25 Million
18 Oct, 2023 6550.0 6600.0 6450.0 6500.0 2.61 Million
17 Oct, 2023 6525.0 6600.0 6525.0 6575.0 1.13 Million
16 Oct, 2023 6375.0 6600.0 6375.0 6575.0 1.66 Million
13 Oct, 2023 6600.0 6600.0 6350.0 6400.0 2.04 Million
12 Oct, 2023 6425.0 6650.0 6425.0 6600.0 1.91 Million
11 Oct, 2023 6375.0 6550.0 6375.0 6475.0 1.45 Million