PT Prodia Widyahusada Tbk (PRDA.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4220.0 | 4300.0 | 4200.0 | 4240.0 | 288.6 Thousand |
| 13 Mar, 2024 | 4330.0 | 4330.0 | 4170.0 | 4200.0 | 920.3 Thousand |
| 08 Mar, 2024 | 4500.0 | 4500.0 | 4330.0 | 4330.0 | 1.08 Million |
| 07 Mar, 2024 | 4390.0 | 4500.0 | 4300.0 | 4500.0 | 285.7 Thousand |
| 06 Mar, 2024 | 4540.0 | 4590.0 | 4380.0 | 4390.0 | 1.03 Million |
| 05 Mar, 2024 | 4530.0 | 4530.0 | 4430.0 | 4520.0 | 377.3 Thousand |
| 04 Mar, 2024 | 4600.0 | 4620.0 | 4500.0 | 4520.0 | 501.7 Thousand |
| 01 Mar, 2024 | 4640.0 | 4640.0 | 4580.0 | 4600.0 | 155.5 Thousand |
| 29 Feb, 2024 | 4630.0 | 4650.0 | 4590.0 | 4610.0 | 215.4 Thousand |
| 28 Feb, 2024 | 4650.0 | 4760.0 | 4610.0 | 4630.0 | 96.7 Thousand |
0806
AFI
EMH
ZYRX
BNS
0200