PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5625.0 5675.0 5550.0 5600.0 1.46 Million
15 Nov, 2023 5525.0 5675.0 5525.0 5625.0 1.36 Million
14 Nov, 2023 5625.0 5675.0 5500.0 5525.0 1.45 Million
13 Nov, 2023 5600.0 5750.0 5575.0 5600.0 1.22 Million
10 Nov, 2023 5700.0 5800.0 5575.0 5575.0 3.77 Million
09 Nov, 2023 5675.0 5800.0 5650.0 5700.0 1.17 Million
08 Nov, 2023 5700.0 5875.0 5625.0 5650.0 1.92 Million
07 Nov, 2023 5925.0 6025.0 5700.0 5700.0 2.3 Million
06 Nov, 2023 6075.0 6075.0 5750.0 5925.0 5.34 Million
03 Nov, 2023 6225.0 6325.0 6075.0 6075.0 2.47 Million