PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5225.0 5375.0 5200.0 5375.0 1.38 Million
11 Dec, 2023 5275.0 5350.0 5150.0 5200.0 1.4 Million
08 Dec, 2023 5200.0 5325.0 5200.0 5275.0 1.24 Million
07 Dec, 2023 5325.0 5325.0 5175.0 5200.0 2.18 Million
06 Dec, 2023 5400.0 5450.0 5300.0 5300.0 3.29 Million
05 Dec, 2023 5475.0 5525.0 5350.0 5400.0 2.54 Million
04 Dec, 2023 5500.0 5500.0 5400.0 5475.0 1.59 Million
01 Dec, 2023 5500.0 5500.0 5450.0 5475.0 1.61 Million
30 Nov, 2023 5575.0 5575.0 5425.0 5500.0 3.13 Million
29 Nov, 2023 5600.0 5625.0 5525.0 5575.0 1.7 Million