PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 5400.0 5400.0 5350.0 5375.0 1.67 Million
29 Dec, 2023 5350.0 5425.0 5325.0 5400.0 2.11 Million
28 Dec, 2023 5400.0 5425.0 5350.0 5375.0 1.31 Million
27 Dec, 2023 5375.0 5425.0 5325.0 5400.0 1.78 Million
22 Dec, 2023 5375.0 5400.0 5300.0 5350.0 1.99 Million
21 Dec, 2023 5350.0 5400.0 5300.0 5375.0 1.23 Million
20 Dec, 2023 5450.0 5450.0 5350.0 5400.0 1.67 Million
19 Dec, 2023 5425.0 5425.0 5375.0 5400.0 1.4 Million
18 Dec, 2023 5350.0 5400.0 5300.0 5375.0 1.29 Million
15 Dec, 2023 5375.0 5400.0 5325.0 5350.0 1.24 Million