PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2600.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5600.0 5625.0 5525.0 5600.0 1.79 Million
27 Nov, 2023 5700.0 5700.0 5550.0 5600.0 1.01 Million
24 Nov, 2023 5600.0 5700.0 5500.0 5700.0 1.59 Million
23 Nov, 2023 5600.0 5625.0 5500.0 5600.0 1.33 Million
22 Nov, 2023 5600.0 5675.0 5575.0 5575.0 1.12 Million
21 Nov, 2023 5725.0 5725.0 5550.0 5575.0 1.35 Million
20 Nov, 2023 5575.0 5725.0 5575.0 5700.0 1.44 Million
17 Nov, 2023 5600.0 5625.0 5475.0 5575.0 1.33 Million
16 Nov, 2023 5625.0 5675.0 5550.0 5600.0 1.46 Million
15 Nov, 2023 5525.0 5675.0 5525.0 5625.0 1.36 Million