PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5375.0 5400.0 5300.0 5350.0 1.99 Million
21 Dec, 2023 5350.0 5400.0 5300.0 5375.0 1.23 Million
20 Dec, 2023 5450.0 5450.0 5350.0 5400.0 1.67 Million
19 Dec, 2023 5425.0 5425.0 5375.0 5400.0 1.4 Million
18 Dec, 2023 5350.0 5400.0 5300.0 5375.0 1.29 Million
15 Dec, 2023 5375.0 5400.0 5325.0 5350.0 1.24 Million
14 Dec, 2023 5275.0 5350.0 5225.0 5300.0 1.63 Million
13 Dec, 2023 5375.0 5375.0 5200.0 5275.0 1.68 Million
12 Dec, 2023 5225.0 5375.0 5200.0 5375.0 1.38 Million
11 Dec, 2023 5275.0 5350.0 5150.0 5200.0 1.4 Million