PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 426.74 426.74 422.87 424.81 134.02 Thousand
20 Nov, 2023 436.39 436.39 428.67 428.67 147.49 Thousand
17 Nov, 2023 440.25 440.25 430.6 436.39 29.2 Thousand
16 Nov, 2023 426.74 446.05 426.74 440.25 18.33 Thousand
15 Nov, 2023 415.15 461.49 411.29 426.74 223.82 Thousand
14 Nov, 2023 422.87 422.87 411.29 415.15 205.08 Thousand
13 Nov, 2023 434.46 436.39 411.29 424.81 507.11 Thousand
10 Nov, 2023 434.46 440.25 428.67 428.67 43.19 Thousand
09 Nov, 2023 442.18 446.05 432.53 434.46 34.28 Thousand
08 Nov, 2023 438.32 442.18 430.6 442.18 139.62 Thousand