PT Provident Agro Tbk (PALM.JK)
IDR 388.0
(0.52%)
IDR 388.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 384.0 | 386.0 | 370.0 | 372.0 | 115.2 Thousand |
| 22 May, 2025 | 390.0 | 390.0 | 386.0 | 388.0 | 14.8 Thousand |
| 21 May, 2025 | 388.0 | 388.0 | 388.0 | 388.0 | 23.2 Thousand |
| 20 May, 2025 | 392.0 | 392.0 | 382.0 | 388.0 | 129.9 Thousand |
| 19 May, 2025 | 382.0 | 392.0 | 382.0 | 392.0 | 41.2 Thousand |
| 16 May, 2025 | 380.0 | 388.0 | 378.0 | 384.0 | 134.6 Thousand |
| 15 May, 2025 | 400.0 | 400.0 | 370.0 | 380.0 | 1.51 Million |
| 14 May, 2025 | 400.0 | 410.0 | 390.0 | 398.0 | 266.8 Thousand |
| 09 May, 2025 | 392.0 | 392.0 | 378.0 | 386.0 | 244.1 Thousand |
| 08 May, 2025 | 406.0 | 406.0 | 386.0 | 386.0 | 445.5 Thousand |
035720
FMYR
FIEB
HOVNP
EVTV
MCRNT