PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 432.0 432.0 402.0 412.0 866.9 Thousand
02 Jan, 2025 438.0 440.0 428.0 432.0 238.1 Thousand
30 Dec, 2024 432.0 440.0 424.0 438.0 565.1 Thousand
27 Dec, 2024 434.0 436.0 420.0 432.0 669.2 Thousand
24 Dec, 2024 422.0 432.0 408.0 432.0 2.41 Million
23 Dec, 2024 418.0 440.0 410.0 420.0 1.64 Million
20 Dec, 2024 416.0 418.0 394.0 410.0 912.6 Thousand
19 Dec, 2024 372.0 426.0 360.0 414.0 4.03 Million
18 Dec, 2024 368.0 374.0 364.0 372.0 304.5 Thousand
17 Dec, 2024 370.0 386.0 364.0 368.0 1.04 Million