PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 360.0 364.0 348.0 360.0 172.3 Thousand
13 Dec, 2024 360.0 368.0 358.0 360.0 250.5 Thousand
12 Dec, 2024 376.0 376.0 350.0 362.0 1.3 Million
11 Dec, 2024 398.0 400.0 370.0 370.0 2.11 Million
10 Dec, 2024 396.0 400.0 394.0 398.0 208 Thousand
09 Dec, 2024 396.0 402.0 394.0 398.0 232.2 Thousand
06 Dec, 2024 398.0 400.0 388.0 398.0 139.1 Thousand
05 Dec, 2024 400.0 400.0 380.0 398.0 347.1 Thousand
04 Dec, 2024 394.0 400.0 388.0 400.0 83.4 Thousand
03 Dec, 2024 392.0 404.0 384.0 398.0 86.1 Thousand