PT Provident Agro Tbk (PALM.JK)
IDR 388.0
(0.52%)
IDR 388.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 400.0 | 410.0 | 400.0 | 404.0 | 205.2 Thousand |
| 06 May, 2025 | 392.0 | 402.0 | 390.0 | 400.0 | 393.8 Thousand |
| 05 May, 2025 | 388.0 | 394.0 | 386.0 | 386.0 | 70.9 Thousand |
| 02 May, 2025 | 382.0 | 388.0 | 382.0 | 388.0 | 134.1 Thousand |
| 30 Apr, 2025 | 386.0 | 388.0 | 380.0 | 386.0 | 230.8 Thousand |
| 29 Apr, 2025 | 386.0 | 392.0 | 378.0 | 386.0 | 89.5 Thousand |
| 28 Apr, 2025 | 390.0 | 398.0 | 378.0 | 386.0 | 196.6 Thousand |
| 25 Apr, 2025 | 388.0 | 398.0 | 386.0 | 392.0 | 39 Thousand |
| 24 Apr, 2025 | 394.0 | 396.0 | 388.0 | 394.0 | 122.3 Thousand |
| 23 Apr, 2025 | 396.0 | 396.0 | 388.0 | 394.0 | 23.6 Thousand |
035720
FMYR
FIEB
HOVNP
EVTV
MCRNT