PT Provident Agro Tbk (PALM.JK)
IDR 388.0
(0.52%)
IDR 388.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 370.0 | 370.0 | 370.0 | 370.0 | 61.9 Thousand |
| 28 May, 2025 | 368.0 | 372.0 | 366.0 | 370.0 | 28.4 Thousand |
| 27 May, 2025 | 370.0 | 372.0 | 364.0 | 368.0 | 170.9 Thousand |
| 26 May, 2025 | 370.0 | 376.0 | 368.0 | 374.0 | 305 Thousand |
| 23 May, 2025 | 384.0 | 386.0 | 368.0 | 370.0 | 1.34 Million |
| 22 May, 2025 | 390.0 | 390.0 | 384.0 | 386.0 | 58.2 Thousand |
| 21 May, 2025 | 388.0 | 390.0 | 386.0 | 388.0 | 152.6 Thousand |
| 20 May, 2025 | 392.0 | 392.0 | 382.0 | 388.0 | 136.1 Thousand |
| 19 May, 2025 | 382.0 | 392.0 | 382.0 | 388.0 | 241 Thousand |
| 16 May, 2025 | 380.0 | 388.0 | 378.0 | 384.0 | 134.6 Thousand |
035720
FMYR
FIEB
HOVNP
EVTV
MCRNT