PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 394.0 394.0 384.0 394.0 303.4 Thousand
29 Nov, 2024 390.0 398.0 384.0 394.0 268.6 Thousand
28 Nov, 2024 390.0 398.0 386.0 394.0 536.6 Thousand
26 Nov, 2024 398.0 398.0 394.0 398.0 235.7 Thousand
25 Nov, 2024 398.0 400.0 392.0 400.0 153.4 Thousand
22 Nov, 2024 390.0 398.0 390.0 398.0 111.4 Thousand
21 Nov, 2024 390.0 396.0 390.0 396.0 106.6 Thousand
20 Nov, 2024 394.0 400.0 390.0 396.0 55.9 Thousand
19 Nov, 2024 392.0 396.0 386.0 396.0 135.4 Thousand
18 Nov, 2024 394.0 400.0 388.0 394.0 98.6 Thousand