PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 476.94 478.87 476.94 478.87 47.23 Thousand
09 Oct, 2023 482.73 482.73 475.01 476.94 61.52 Thousand
06 Oct, 2023 482.73 482.73 475.01 478.87 44.64 Thousand
05 Oct, 2023 492.39 492.39 478.87 482.73 50.13 Thousand
04 Oct, 2023 487.56 492.39 476.94 478.87 227.45 Thousand
03 Oct, 2023 497.21 497.21 482.73 487.56 583.24 Thousand
02 Oct, 2023 492.39 497.21 492.39 497.21 18.33 Thousand
29 Sep, 2023 492.39 502.04 487.56 492.39 102.74 Thousand
27 Sep, 2023 502.04 502.04 487.56 492.39 276.86 Thousand
26 Sep, 2023 511.7 521.35 497.21 502.04 133.19 Thousand