PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 453.77 453.77 438.32 444.11 119.11 Thousand
06 Nov, 2023 453.77 463.42 447.98 451.84 38.42 Thousand
03 Nov, 2023 463.42 463.42 434.46 453.77 100.15 Thousand
02 Nov, 2023 444.11 449.91 434.46 446.05 582.41 Thousand
01 Nov, 2023 451.84 451.84 434.46 444.11 505.55 Thousand
31 Oct, 2023 455.7 455.7 447.98 451.84 56.34 Thousand
30 Oct, 2023 461.49 473.08 447.98 455.7 66.8 Thousand
27 Oct, 2023 453.77 461.49 444.11 461.49 960.36 Thousand
26 Oct, 2023 463.42 463.42 449.91 461.49 188.3 Thousand
25 Oct, 2023 461.49 463.42 457.63 463.42 174.83 Thousand