PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 461.49 469.22 455.7 467.29 74.78 Thousand
23 Oct, 2023 473.08 478.87 461.49 461.49 112.89 Thousand
20 Oct, 2023 480.8 482.73 467.29 478.87 411.2 Thousand
19 Oct, 2023 492.39 492.39 473.08 480.8 151.53 Thousand
18 Oct, 2023 482.73 516.52 471.15 492.39 418.96 Thousand
17 Oct, 2023 475.01 511.7 475.01 480.8 100.05 Thousand
16 Oct, 2023 480.8 480.8 475.01 475.01 64.83 Thousand
13 Oct, 2023 475.01 480.8 475.01 480.8 169.96 Thousand
12 Oct, 2023 478.87 478.87 475.01 475.01 53.44 Thousand
11 Oct, 2023 478.87 480.8 475.01 478.87 36.97 Thousand