PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 506.87 574.45 497.21 511.7 263.49 Thousand
22 Sep, 2023 516.52 516.52 502.04 506.87 55.82 Thousand
21 Sep, 2023 521.35 531.01 516.52 516.52 55.82 Thousand
20 Sep, 2023 497.21 531.01 497.21 516.52 365.62 Thousand
19 Sep, 2023 492.39 502.04 487.56 497.21 185.6 Thousand
18 Sep, 2023 497.21 502.04 487.56 492.39 74.88 Thousand
15 Sep, 2023 502.04 502.04 487.56 497.21 227.66 Thousand
14 Sep, 2023 526.18 531.01 502.04 502.04 28.69 Thousand