PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 436.39 516.52 434.46 516.52 2.27 Million
04 Dec, 2023 417.08 417.08 411.29 413.22 183.02 Thousand
01 Dec, 2023 417.08 419.01 413.22 415.15 339.42 Thousand
30 Nov, 2023 417.08 420.94 415.15 415.15 7353.00
29 Nov, 2023 413.22 422.87 409.36 415.15 48.47 Thousand
28 Nov, 2023 415.15 426.74 413.22 413.22 130.71 Thousand
27 Nov, 2023 419.01 430.6 419.01 422.87 16.98 Thousand
24 Nov, 2023 417.08 419.01 405.5 417.08 72.5 Thousand
23 Nov, 2023 417.08 430.6 413.22 417.08 127.71 Thousand
22 Nov, 2023 422.87 430.6 419.01 424.81 3003.00