PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 617.9 627.55 588.93 603.42 1.55 Million
04 Jan, 2024 608.24 637.21 603.42 608.24 2.06 Million
03 Jan, 2024 613.07 622.73 603.42 608.24 420.83 Thousand
02 Jan, 2024 613.07 622.73 603.42 622.73 580.54 Thousand
29 Dec, 2023 579.28 627.55 574.45 603.42 1.05 Million
28 Dec, 2023 613.07 622.73 579.28 579.28 353.19 Thousand
27 Dec, 2023 642.03 646.86 593.76 622.73 688.99 Thousand
22 Dec, 2023 627.55 637.21 622.73 632.38 739.53 Thousand
21 Dec, 2023 617.9 637.21 579.28 627.55 4.22 Million
20 Dec, 2023 550.32 642.03 550.32 613.07 15.43 Million