PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 467.29 467.29 453.77 461.49 117.76 Thousand
01 Feb, 2024 459.56 467.29 453.77 453.77 156.71 Thousand
31 Jan, 2024 471.15 480.8 453.77 461.49 225.59 Thousand
30 Jan, 2024 471.15 475.01 463.42 465.35 33.97 Thousand
29 Jan, 2024 457.63 473.08 457.63 467.29 256.56 Thousand
26 Jan, 2024 463.42 463.42 453.77 457.63 62.14 Thousand
25 Jan, 2024 471.15 473.08 453.77 457.63 203.11 Thousand
24 Jan, 2024 473.08 475.01 461.49 473.08 406.12 Thousand
23 Jan, 2024 475.01 480.8 461.49 473.08 3.89 Million
22 Jan, 2024 480.8 482.73 465.35 467.29 227.45 Thousand