PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 413.22 424.81 407.43 420.94 683.4 Thousand
05 Mar, 2024 424.81 424.81 395.84 405.5 949.59 Thousand
04 Mar, 2024 428.67 432.53 415.15 424.81 125.12 Thousand
01 Mar, 2024 419.01 434.46 415.15 422.87 47.64 Thousand
29 Feb, 2024 422.87 432.53 419.01 419.01 99.64 Thousand
28 Feb, 2024 432.53 440.25 417.08 424.81 85.45 Thousand
27 Feb, 2024 434.46 442.18 426.74 432.53 721.41 Thousand
26 Feb, 2024 430.6 442.18 426.74 434.46 570.91 Thousand
23 Feb, 2024 422.87 440.25 422.87 430.6 536.83 Thousand
22 Feb, 2024 432.53 434.46 405.5 426.74 362.72 Thousand