PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 418.0 462.0 396.0 444.0 6.96 Million
05 Apr, 2024 428.0 428.0 408.0 418.0 922.9 Thousand
04 Apr, 2024 366.0 448.0 366.0 422.0 12.27 Million
03 Apr, 2024 376.0 388.0 360.0 360.0 2.21 Million
02 Apr, 2024 376.0 390.0 360.0 378.0 570.6 Thousand
01 Apr, 2024 414.0 418.0 336.0 376.0 5.03 Million
28 Mar, 2024 418.0 428.0 416.0 416.0 1.68 Million
27 Mar, 2024 422.0 426.0 414.0 416.0 838 Thousand
26 Mar, 2024 422.0 422.0 414.0 414.0 657.7 Thousand
25 Mar, 2024 420.0 422.0 416.0 422.0 789 Thousand