PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 422.0 426.0 416.0 418.0 266.5 Thousand
21 Mar, 2024 430.0 440.0 420.0 420.0 1.74 Million
20 Mar, 2024 442.0 458.0 420.0 444.0 1.98 Million
19 Mar, 2024 464.0 464.0 432.0 446.0 1.34 Million
18 Mar, 2024 470.0 470.0 436.0 464.0 1.2 Million
15 Mar, 2024 440.0 480.0 410.0 470.0 2.16 Million
14 Mar, 2024 432.53 436.39 417.08 430.6 1.14 Million
13 Mar, 2024 444.11 449.91 430.6 432.53 239.57 Thousand
08 Mar, 2024 430.6 465.35 419.01 449.91 1.01 Million
07 Mar, 2024 419.01 432.53 409.36 428.67 268.57 Thousand