PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 400.0 416.0 392.0 400.0 628.8 Thousand
07 May, 2024 402.0 408.0 396.0 400.0 752.4 Thousand
06 May, 2024 398.0 424.0 396.0 402.0 946.8 Thousand
03 May, 2024 400.0 410.0 394.0 398.0 1.53 Million
02 May, 2024 422.0 422.0 396.0 398.0 1.58 Million
30 Apr, 2024 424.0 434.0 416.0 422.0 805.6 Thousand
29 Apr, 2024 434.0 440.0 412.0 424.0 1.22 Million
26 Apr, 2024 440.0 456.0 426.0 428.0 1.17 Million
25 Apr, 2024 456.0 456.0 432.0 446.0 1.18 Million
24 Apr, 2024 460.0 466.0 446.0 450.0 803 Thousand