PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 384.0 386.0 378.0 382.0 70.2 Thousand
10 Jun, 2024 382.0 388.0 376.0 380.0 428.6 Thousand
07 Jun, 2024 388.0 388.0 382.0 388.0 170.7 Thousand
06 Jun, 2024 388.0 388.0 380.0 382.0 753.9 Thousand
05 Jun, 2024 396.0 396.0 386.0 390.0 882.5 Thousand
04 Jun, 2024 410.0 414.0 396.0 400.0 220.7 Thousand
03 Jun, 2024 388.0 410.0 388.0 408.0 811.1 Thousand
31 May, 2024 392.0 402.0 388.0 388.0 787.8 Thousand
30 May, 2024 396.0 400.0 392.0 392.0 529.7 Thousand
29 May, 2024 398.0 404.0 396.0 396.0 353.8 Thousand