PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 400.0 406.0 396.0 400.0 628.6 Thousand
10 Jul, 2024 412.0 412.0 400.0 402.0 707.6 Thousand
09 Jul, 2024 396.0 412.0 394.0 412.0 624.3 Thousand
08 Jul, 2024 394.0 398.0 392.0 396.0 94.4 Thousand
05 Jul, 2024 400.0 400.0 388.0 394.0 897.8 Thousand
04 Jul, 2024 396.0 400.0 396.0 400.0 54.1 Thousand
03 Jul, 2024 408.0 408.0 392.0 396.0 914 Thousand
02 Jul, 2024 410.0 410.0 398.0 398.0 187.1 Thousand
01 Jul, 2024 404.0 410.0 400.0 406.0 207.7 Thousand
28 Jun, 2024 410.0 410.0 402.0 410.0 647 Thousand