PT Provident Agro Tbk (PALM.JK)
IDR 360.0
(-3.21%)
IDR 360.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 374.0 | 378.0 | 372.0 | 376.0 | 205.4 Thousand |
| 07 Aug, 2024 | 374.0 | 378.0 | 368.0 | 372.0 | 196 Thousand |
| 06 Aug, 2024 | 370.0 | 378.0 | 366.0 | 374.0 | 607.7 Thousand |
| 05 Aug, 2024 | 386.0 | 386.0 | 368.0 | 370.0 | 521 Thousand |
| 02 Aug, 2024 | 386.0 | 386.0 | 380.0 | 386.0 | 618.3 Thousand |
| 01 Aug, 2024 | 392.0 | 392.0 | 382.0 | 386.0 | 294.4 Thousand |
| 31 Jul, 2024 | 396.0 | 396.0 | 384.0 | 388.0 | 177 Thousand |
| 30 Jul, 2024 | 390.0 | 392.0 | 386.0 | 386.0 | 157 Thousand |
| 29 Jul, 2024 | 394.0 | 394.0 | 386.0 | 390.0 | 224.2 Thousand |
| 26 Jul, 2024 | 400.0 | 400.0 | 390.0 | 396.0 | 570 Thousand |
035720
FMYR
FIEB
HOVNP
EVTV
MCRNT