PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 374.0 376.0 372.0 376.0 1.36 Million
19 Aug, 2024 376.0 376.0 366.0 372.0 516.6 Thousand
18 Aug, 2024 376.0 376.0 366.0 372.0 516.6 Thousand
16 Aug, 2024 374.0 376.0 368.0 376.0 243.3 Thousand
15 Aug, 2024 378.0 378.0 370.0 374.0 428.4 Thousand
14 Aug, 2024 380.0 380.0 372.0 374.0 428.4 Thousand
13 Aug, 2024 378.0 380.0 376.0 380.0 311.7 Thousand
12 Aug, 2024 378.0 380.0 376.0 378.0 58.8 Thousand
11 Aug, 2024 378.0 380.0 376.0 378.0 19.4 Thousand
09 Aug, 2024 376.0 378.0 372.0 378.0 66.5 Thousand