PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 392.0 404.0 390.0 394.0 794.1 Thousand
13 Sep, 2024 398.0 398.0 390.0 390.0 512.7 Thousand
12 Sep, 2024 380.0 402.0 374.0 394.0 3.07 Million
11 Sep, 2024 382.0 388.0 376.0 382.0 3.07 Million
10 Sep, 2024 396.0 396.0 380.0 382.0 489 Thousand
09 Sep, 2024 380.0 408.0 376.0 394.0 1.34 Million
08 Sep, 2024 380.0 408.0 376.0 394.0 1.34 Million
06 Sep, 2024 386.0 386.0 378.0 382.0 217.5 Thousand
05 Sep, 2024 384.0 384.0 374.0 384.0 318.7 Thousand
04 Sep, 2024 378.0 388.0 376.0 382.0 361.4 Thousand