PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 418.0 426.0 410.0 426.0 626.3 Thousand
03 Oct, 2024 410.0 424.0 406.0 418.0 774.5 Thousand
02 Oct, 2024 414.0 420.0 408.0 410.0 667.3 Thousand
01 Oct, 2024 420.0 426.0 410.0 416.0 1.22 Million
30 Sep, 2024 426.0 428.0 416.0 418.0 616.6 Thousand
27 Sep, 2024 438.0 438.0 424.0 428.0 662.6 Thousand
26 Sep, 2024 432.0 444.0 416.0 436.0 2.32 Million
25 Sep, 2024 406.0 430.0 406.0 428.0 2.44 Million
24 Sep, 2024 396.0 410.0 396.0 406.0 553.1 Thousand
23 Sep, 2024 398.0 400.0 392.0 396.0 737.2 Thousand