PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 420.0 426.0 410.0 416.0 1.22 Million
30 Sep, 2024 426.0 428.0 416.0 418.0 616.6 Thousand
27 Sep, 2024 438.0 438.0 424.0 428.0 662.6 Thousand
26 Sep, 2024 432.0 444.0 416.0 436.0 2.32 Million
25 Sep, 2024 406.0 430.0 406.0 428.0 2.44 Million
24 Sep, 2024 396.0 410.0 396.0 406.0 553.1 Thousand
23 Sep, 2024 398.0 400.0 392.0 396.0 737.2 Thousand
20 Sep, 2024 398.0 400.0 392.0 396.0 523.4 Thousand
19 Sep, 2024 396.0 402.0 394.0 396.0 421 Thousand
18 Sep, 2024 396.0 400.0 394.0 396.0 411.3 Thousand