PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 390.0 390.0 378.0 384.0 853.8 Thousand
30 Aug, 2024 370.0 396.0 370.0 386.0 1.08 Million
29 Aug, 2024 376.0 378.0 370.0 370.0 1.08 Million
28 Aug, 2024 376.0 380.0 374.0 376.0 360.6 Thousand
27 Aug, 2024 376.0 382.0 372.0 374.0 443.3 Thousand
26 Aug, 2024 378.0 380.0 374.0 380.0 443.3 Thousand
25 Aug, 2024 378.0 380.0 374.0 380.0 212.2 Thousand
23 Aug, 2024 376.0 378.0 374.0 378.0 140.7 Thousand
22 Aug, 2024 374.0 378.0 372.0 376.0 242.8 Thousand
21 Aug, 2024 376.0 376.0 372.0 374.0 1.36 Million