PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 408.0 412.0 390.0 404.0 1.33 Million
28 Oct, 2024 412.0 412.0 408.0 408.0 292.6 Thousand
25 Oct, 2024 424.0 428.0 408.0 412.0 1.84 Million
24 Oct, 2024 422.0 428.0 416.0 422.0 1.25 Million
23 Oct, 2024 434.0 434.0 422.0 422.0 1.1 Million
22 Oct, 2024 424.0 434.0 424.0 434.0 1.46 Million
21 Oct, 2024 422.0 422.0 414.0 420.0 1.76 Million
18 Oct, 2024 430.0 432.0 422.0 422.0 1.44 Million
17 Oct, 2024 440.0 442.0 426.0 428.0 1.75 Million
16 Oct, 2024 422.0 424.0 422.0 424.0 290 Thousand