PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 396.0 404.0 392.0 394.0 523.4 Thousand
31 Oct, 2024 400.0 400.0 394.0 394.0 758.6 Thousand
30 Oct, 2024 404.0 406.0 394.0 406.0 200.9 Thousand
29 Oct, 2024 408.0 412.0 390.0 404.0 1.33 Million
28 Oct, 2024 412.0 412.0 408.0 408.0 292.6 Thousand
25 Oct, 2024 424.0 428.0 408.0 412.0 1.84 Million
24 Oct, 2024 422.0 428.0 416.0 422.0 1.25 Million
23 Oct, 2024 434.0 434.0 422.0 422.0 1.1 Million
22 Oct, 2024 424.0 434.0 424.0 434.0 1.46 Million
21 Oct, 2024 422.0 422.0 414.0 420.0 1.76 Million