PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 382.0 400.0 382.0 400.0 649.8 Thousand
24 Jul, 2024 382.0 386.0 378.0 384.0 580.3 Thousand
23 Jul, 2024 384.0 388.0 380.0 380.0 988.8 Thousand
22 Jul, 2024 400.0 410.0 382.0 382.0 3.09 Million
19 Jul, 2024 396.0 400.0 388.0 388.0 502.9 Thousand
18 Jul, 2024 398.0 400.0 392.0 398.0 135.8 Thousand
17 Jul, 2024 396.0 400.0 390.0 398.0 765.1 Thousand
16 Jul, 2024 396.0 398.0 394.0 396.0 205.8 Thousand
15 Jul, 2024 396.0 402.0 392.0 398.0 79 Thousand
12 Jul, 2024 400.0 400.0 396.0 396.0 750.8 Thousand