PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 406.0 410.0 388.0 400.0 513.6 Thousand
27 May, 2024 396.0 400.0 388.0 396.0 309.8 Thousand
22 May, 2024 408.0 408.0 386.0 396.0 910.2 Thousand
21 May, 2024 410.0 424.0 404.0 408.0 929.6 Thousand
20 May, 2024 394.0 414.0 394.0 404.0 777.5 Thousand
17 May, 2024 380.0 400.0 380.0 394.0 887.4 Thousand
16 May, 2024 390.0 390.0 374.0 380.0 664.5 Thousand
15 May, 2024 396.0 398.0 370.0 390.0 1.36 Million
14 May, 2024 404.0 408.0 396.0 396.0 225.7 Thousand
13 May, 2024 400.0 404.0 394.0 396.0 219.8 Thousand