PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 434.46 451.84 405.5 432.53 411.51 Thousand
20 Feb, 2024 430.6 453.77 413.22 434.46 455.63 Thousand
19 Feb, 2024 420.94 444.11 413.22 428.67 652.94 Thousand
16 Feb, 2024 426.74 440.25 415.15 419.01 850.57 Thousand
15 Feb, 2024 393.91 434.46 393.91 422.87 707.22 Thousand
13 Feb, 2024 424.81 442.18 374.6 393.91 4.42 Million
12 Feb, 2024 444.11 446.05 420.94 424.81 811.31 Thousand
07 Feb, 2024 446.05 465.35 442.18 457.63 90.42 Thousand
06 Feb, 2024 444.11 446.05 434.46 446.05 966.57 Thousand
05 Feb, 2024 459.56 463.42 438.32 444.11 1.01 Million