PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 471.15 497.21 434.46 480.8 941.2 Thousand
18 Jan, 2024 480.8 487.56 453.77 471.15 1.05 Million
17 Jan, 2024 502.04 502.04 478.87 480.8 1.63 Million
16 Jan, 2024 526.18 535.83 497.21 497.21 1.28 Million
15 Jan, 2024 521.35 579.28 506.87 511.7 1.67 Million
12 Jan, 2024 531.01 545.49 511.7 511.7 347.39 Thousand
11 Jan, 2024 540.66 559.97 521.35 531.01 627.05 Thousand
10 Jan, 2024 559.97 584.11 545.49 550.32 791.63 Thousand
09 Jan, 2024 579.28 598.59 555.14 559.97 1.89 Million
08 Jan, 2024 608.24 651.69 574.45 574.45 2.48 Million