IDR 360.0
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 502.04 | 574.45 | 492.39 | 550.32 | 1.41 Million |
18 Dec, 2023 | 506.87 | 540.66 | 492.39 | 511.7 | 631.81 Thousand |
15 Dec, 2023 | 497.21 | 550.32 | 482.73 | 511.7 | 1.94 Million |
14 Dec, 2023 | 432.53 | 526.18 | 426.74 | 497.21 | 4.85 Million |
13 Dec, 2023 | 430.6 | 434.46 | 424.81 | 432.53 | 222.79 Thousand |
12 Dec, 2023 | 442.18 | 442.18 | 420.94 | 428.67 | 501.93 Thousand |
11 Dec, 2023 | 459.56 | 469.22 | 440.25 | 442.18 | 394.21 Thousand |
08 Dec, 2023 | 459.56 | 473.08 | 438.32 | 459.56 | 937.37 Thousand |
07 Dec, 2023 | 497.21 | 497.21 | 453.77 | 457.63 | 1.96 Million |
06 Dec, 2023 | 531.01 | 642.03 | 480.8 | 497.21 | 12.98 Million |
035720
FMYR
FIEB
HOVNP
EVTV
MCRNT