PT Provident Agro Tbk (PALM.JK)

IDR 360.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 502.04 574.45 492.39 550.32 1.41 Million
18 Dec, 2023 506.87 540.66 492.39 511.7 631.81 Thousand
15 Dec, 2023 497.21 550.32 482.73 511.7 1.94 Million
14 Dec, 2023 432.53 526.18 426.74 497.21 4.85 Million
13 Dec, 2023 430.6 434.46 424.81 432.53 222.79 Thousand
12 Dec, 2023 442.18 442.18 420.94 428.67 501.93 Thousand
11 Dec, 2023 459.56 469.22 440.25 442.18 394.21 Thousand
08 Dec, 2023 459.56 473.08 438.32 459.56 937.37 Thousand
07 Dec, 2023 497.21 497.21 453.77 457.63 1.96 Million
06 Dec, 2023 531.01 642.03 480.8 497.21 12.98 Million