PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 137.0 138.0 136.0 137.0 3.72 Million
20 Nov, 2023 138.0 138.0 137.0 138.0 1.39 Million
17 Nov, 2023 138.0 139.0 137.0 138.0 1.53 Million
16 Nov, 2023 138.0 140.0 137.0 139.0 2.7 Million
15 Nov, 2023 138.0 142.0 137.0 138.0 8.23 Million
14 Nov, 2023 138.0 142.0 137.0 138.0 3.82 Million
13 Nov, 2023 131.0 141.0 131.0 138.0 4.44 Million
10 Nov, 2023 135.0 146.0 135.0 140.0 8.54 Million
09 Nov, 2023 163.0 169.0 144.0 145.0 73.15 Million
08 Nov, 2023 137.0 164.0 136.0 163.0 164.17 Million