PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 136.0 139.0 136.0 137.0 1.56 Million
06 Nov, 2023 136.0 136.0 131.0 136.0 323.5 Thousand
03 Nov, 2023 137.0 138.0 136.0 136.0 458.7 Thousand
02 Nov, 2023 138.0 138.0 136.0 137.0 469.3 Thousand
01 Nov, 2023 135.0 142.0 135.0 138.0 510.1 Thousand
31 Oct, 2023 145.0 145.0 142.0 142.0 521.2 Thousand
30 Oct, 2023 143.0 147.0 139.0 145.0 1.56 Million
27 Oct, 2023 147.0 147.0 143.0 143.0 1.1 Million
26 Oct, 2023 149.0 150.0 146.0 147.0 924.9 Thousand
25 Oct, 2023 146.0 153.0 145.0 149.0 6.56 Million