PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 150.0 151.0 147.0 147.0 922.3 Thousand
09 Oct, 2023 149.0 152.0 147.0 148.0 1.85 Million
06 Oct, 2023 146.0 148.0 143.0 148.0 2.58 Million
05 Oct, 2023 149.0 156.0 146.0 146.0 6.03 Million
04 Oct, 2023 160.0 162.0 148.0 149.0 6.28 Million
03 Oct, 2023 142.0 177.0 142.0 159.0 81.38 Million
02 Oct, 2023 142.0 143.0 141.0 142.0 301.4 Thousand
29 Sep, 2023 145.0 145.0 140.0 143.0 1.13 Million
27 Sep, 2023 139.0 156.0 136.0 145.0 18.47 Million
26 Sep, 2023 137.0 151.0 136.0 139.0 12.39 Million