PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 139.0 140.0 133.0 137.0 1.09 Million
22 Sep, 2023 138.0 139.0 136.0 137.0 172.6 Thousand
21 Sep, 2023 136.0 139.0 134.0 139.0 308.9 Thousand
20 Sep, 2023 144.0 145.0 132.0 135.0 3.29 Million
19 Sep, 2023 146.0 146.0 143.0 144.0 481.7 Thousand
18 Sep, 2023 147.0 147.0 144.0 146.0 320.9 Thousand
15 Sep, 2023 145.0 147.0 145.0 147.0 316.2 Thousand
14 Sep, 2023 148.0 148.0 144.0 145.0 412 Thousand