PT Indo Oil Perkasa Tbk (OILS.JK)
IDR 100.0
(-2.91%)
IDR 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 173.7 Thousand |
| 16 Jan, 2025 | 96.0 | 98.0 | 94.0 | 95.0 | 344.6 Thousand |
| 15 Jan, 2025 | 95.0 | 97.0 | 94.0 | 96.0 | 250.4 Thousand |
| 14 Jan, 2025 | 94.0 | 97.0 | 94.0 | 95.0 | 320.6 Thousand |
| 13 Jan, 2025 | 97.0 | 97.0 | 94.0 | 95.0 | 206.1 Thousand |
| 10 Jan, 2025 | 93.0 | 97.0 | 93.0 | 95.0 | 998.7 Thousand |
| 09 Jan, 2025 | 95.0 | 95.0 | 92.0 | 93.0 | 318.2 Thousand |
| 08 Jan, 2025 | 93.0 | 95.0 | 92.0 | 94.0 | 446 Thousand |
| 07 Jan, 2025 | 93.0 | 95.0 | 91.0 | 93.0 | 356.6 Thousand |
| 06 Jan, 2025 | 94.0 | 95.0 | 92.0 | 93.0 | 583.9 Thousand |
KPEL
600984
7076
000546
SAR
8049