PT Indo Oil Perkasa Tbk (OILS.JK)
IDR 89.0
(0.0%)
IDR 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 90.0 | 91.0 | 87.0 | 87.0 | 520 Thousand |
| 13 Mar, 2025 | 89.0 | 93.0 | 89.0 | 91.0 | 602 Thousand |
| 12 Mar, 2025 | 92.0 | 93.0 | 88.0 | 88.0 | 2.63 Million |
| 11 Mar, 2025 | 90.0 | 107.0 | 90.0 | 92.0 | 20.98 Million |
| 10 Mar, 2025 | 87.0 | 87.0 | 86.0 | 86.0 | 53.1 Thousand |
| 07 Mar, 2025 | 88.0 | 88.0 | 86.0 | 87.0 | 63.6 Thousand |
| 06 Mar, 2025 | 86.0 | 88.0 | 85.0 | 88.0 | 63.6 Thousand |
| 05 Mar, 2025 | 86.0 | 90.0 | 85.0 | 86.0 | 1.16 Million |
| 04 Mar, 2025 | 87.0 | 88.0 | 85.0 | 86.0 | 520 Thousand |
| 03 Mar, 2025 | 87.0 | 90.0 | 87.0 | 88.0 | 23 Thousand |
KPEL
600984
7076
000546
SAR
8049