PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 89.0 105.0 89.0 92.0 5.41 Million
24 Dec, 2024 92.0 93.0 89.0 89.0 1.51 Million
23 Dec, 2024 95.0 95.0 92.0 92.0 1.11 Million
20 Dec, 2024 97.0 100.0 93.0 95.0 1.73 Million
19 Dec, 2024 103.0 105.0 94.0 96.0 13.35 Million
18 Dec, 2024 98.0 130.0 97.0 103.0 40.51 Million
17 Dec, 2024 99.0 100.0 95.0 98.0 99.5 Thousand
16 Dec, 2024 100.0 100.0 97.0 100.0 157.3 Thousand
13 Dec, 2024 100.0 101.0 99.0 100.0 66.8 Thousand
12 Dec, 2024 101.0 103.0 98.0 98.0 566.7 Thousand