PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 96.0 99.0 96.0 98.0 65.9 Thousand
14 Nov, 2024 100.0 101.0 95.0 100.0 69.9 Thousand
13 Nov, 2024 97.0 100.0 97.0 100.0 199.9 Thousand
12 Nov, 2024 100.0 100.0 97.0 97.0 126.2 Thousand
11 Nov, 2024 97.0 101.0 94.0 98.0 484.2 Thousand
08 Nov, 2024 97.0 100.0 95.0 97.0 178.8 Thousand
07 Nov, 2024 100.0 100.0 94.0 96.0 436.8 Thousand
06 Nov, 2024 100.0 101.0 99.0 99.0 330.1 Thousand
05 Nov, 2024 100.0 100.0 99.0 100.0 84.2 Thousand
04 Nov, 2024 101.0 102.0 99.0 99.0 536.5 Thousand