PT Indo Oil Perkasa Tbk (OILS.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 89.0 | 92.0 | 87.0 | 90.0 | 388.7 Thousand |
| 14 Feb, 2025 | 87.0 | 89.0 | 86.0 | 89.0 | 232.5 Thousand |
| 13 Feb, 2025 | 88.0 | 94.0 | 85.0 | 87.0 | 1 Million |
| 12 Feb, 2025 | 86.0 | 88.0 | 86.0 | 88.0 | 208.5 Thousand |
| 11 Feb, 2025 | 86.0 | 86.0 | 84.0 | 86.0 | 208.5 Thousand |
| 10 Feb, 2025 | 88.0 | 89.0 | 85.0 | 85.0 | 894.7 Thousand |
| 07 Feb, 2025 | 91.0 | 92.0 | 87.0 | 87.0 | 502.9 Thousand |
| 06 Feb, 2025 | 93.0 | 96.0 | 92.0 | 92.0 | 307.3 Thousand |
| 05 Feb, 2025 | 90.0 | 95.0 | 89.0 | 93.0 | 141 Thousand |
| 04 Feb, 2025 | 91.0 | 92.0 | 90.0 | 90.0 | 210.8 Thousand |
KPEL
600984
7076
000546
SAR
8049