PT Indo Oil Perkasa Tbk (OILS.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 87.0 | 87.0 | 85.0 | 85.0 | 211.8 Thousand |
| 14 Apr, 2025 | 88.0 | 88.0 | 84.0 | 85.0 | 318.9 Thousand |
| 11 Apr, 2025 | 88.0 | 90.0 | 88.0 | 88.0 | 78.2 Thousand |
| 10 Apr, 2025 | 83.0 | 92.0 | 83.0 | 88.0 | 1.33 Million |
| 09 Apr, 2025 | 80.0 | 91.0 | 80.0 | 84.0 | 428.4 Thousand |
| 08 Apr, 2025 | 84.0 | 87.0 | 80.0 | 81.0 | 1.88 Million |
| 27 Mar, 2025 | 84.0 | 87.0 | 83.0 | 86.0 | 219.1 Thousand |
| 26 Mar, 2025 | 85.0 | 87.0 | 83.0 | 85.0 | 1.36 Million |
| 25 Mar, 2025 | 85.0 | 86.0 | 82.0 | 86.0 | 385.4 Thousand |
| 24 Mar, 2025 | 83.0 | 97.0 | 78.0 | 85.0 | 6.49 Million |
KPEL
600984
7076
000546
SAR
8049