PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 101.0 103.0 100.0 101.0 569.6 Thousand
17 Oct, 2024 99.0 101.0 99.0 101.0 343.8 Thousand
16 Oct, 2024 91.0 102.0 91.0 100.0 119.4 Thousand
15 Oct, 2024 97.0 102.0 97.0 100.0 582.2 Thousand
14 Oct, 2024 97.0 99.0 97.0 97.0 180.1 Thousand
11 Oct, 2024 90.0 99.0 90.0 98.0 138.6 Thousand
10 Oct, 2024 97.0 100.0 97.0 99.0 299 Thousand
09 Oct, 2024 90.0 100.0 90.0 99.0 222.8 Thousand
08 Oct, 2024 90.0 99.0 90.0 98.0 1.19 Million
07 Oct, 2024 90.0 100.0 90.0 99.0 108.6 Thousand