PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 91.0 100.0 91.0 99.0 297.1 Thousand
30 Sep, 2024 91.0 100.0 91.0 100.0 1.02 Million
27 Sep, 2024 93.0 101.0 93.0 100.0 356.3 Thousand
26 Sep, 2024 93.0 102.0 93.0 101.0 279.3 Thousand
25 Sep, 2024 107.0 107.0 100.0 101.0 215.1 Thousand
24 Sep, 2024 108.0 108.0 100.0 101.0 591.1 Thousand
23 Sep, 2024 108.0 108.0 100.0 102.0 669.3 Thousand
20 Sep, 2024 109.0 109.0 101.0 101.0 270.2 Thousand
19 Sep, 2024 109.0 109.0 102.0 103.0 148.7 Thousand
18 Sep, 2024 109.0 109.0 102.0 103.0 375.4 Thousand