PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 102.0 104.0 101.0 103.0 257.9 Thousand
13 Sep, 2024 95.0 104.0 95.0 102.0 1.45 Million
12 Sep, 2024 94.0 104.0 94.0 104.0 438.5 Thousand
11 Sep, 2024 95.0 104.0 95.0 103.0 569.7 Thousand
10 Sep, 2024 95.0 106.0 95.0 104.0 786.8 Thousand
09 Sep, 2024 95.0 106.0 95.0 104.0 786.8 Thousand
08 Sep, 2024 95.0 106.0 95.0 104.0 452.5 Thousand
06 Sep, 2024 106.0 107.0 103.0 104.0 587.3 Thousand
05 Sep, 2024 95.0 105.0 95.0 105.0 982.9 Thousand
04 Sep, 2024 101.0 108.0 101.0 103.0 1.55 Million