PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 92.0 115.0 92.0 107.0 44.49 Million
21 Aug, 2024 93.0 103.0 90.0 92.0 44.49 Million
20 Aug, 2024 94.0 94.0 89.0 93.0 2.15 Million
19 Aug, 2024 85.0 109.0 85.0 93.0 8.75 Million
18 Aug, 2024 85.0 109.0 85.0 93.0 8.75 Million
16 Aug, 2024 88.0 88.0 83.0 86.0 544.5 Thousand
15 Aug, 2024 81.0 89.0 81.0 87.0 544.5 Thousand
14 Aug, 2024 80.0 91.0 80.0 88.0 913.8 Thousand
13 Aug, 2024 78.0 88.0 78.0 87.0 2.13 Million
12 Aug, 2024 76.0 86.0 76.0 85.0 2.13 Million