PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 73.0 81.0 73.0 78.0 580.1 Thousand
26 Jul, 2024 74.0 82.0 74.0 80.0 1.53 Million
25 Jul, 2024 77.0 86.0 77.0 81.0 1.54 Million
24 Jul, 2024 77.0 91.0 77.0 85.0 1.88 Million
23 Jul, 2024 76.0 86.0 76.0 85.0 727.9 Thousand
22 Jul, 2024 77.0 88.0 77.0 85.0 1.2 Million
19 Jul, 2024 82.0 86.0 82.0 84.0 838.4 Thousand
18 Jul, 2024 84.0 85.0 81.0 82.0 988.8 Thousand
17 Jul, 2024 75.0 85.0 75.0 83.0 377.6 Thousand
16 Jul, 2024 85.0 89.0 79.0 83.0 3.2 Million